The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10275.0 10275.0 9850.0 9910.0 2839.00
05 Nov, 2024 10275.0 10275.0 10000.0 10125.0 1784.00
04 Nov, 2024 10075.0 10450.0 9960.0 10050.0 5382.00
01 Nov, 2024 9810.0 10075.0 9780.0 10075.0 2585.00
31 Oct, 2024 9860.0 9900.0 9760.0 9810.0 3139.00
30 Oct, 2024 9930.0 9970.0 9730.0 9780.0 6111.00
29 Oct, 2024 10100.0 10125.0 9870.0 9910.0 4867.00
28 Oct, 2024 10325.0 10325.0 10050.0 10075.0 6849.00
25 Oct, 2024 10225.0 10275.0 10025.0 10050.0 6176.00
24 Oct, 2024 10300.0 10350.0 10200.0 10250.0 3687.00