ARS 9510.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 10275.0 | 10275.0 | 9850.0 | 9910.0 | 2839.00 |
05 Nov, 2024 | 10275.0 | 10275.0 | 10000.0 | 10125.0 | 1784.00 |
04 Nov, 2024 | 10075.0 | 10450.0 | 9960.0 | 10050.0 | 5382.00 |
01 Nov, 2024 | 9810.0 | 10075.0 | 9780.0 | 10075.0 | 2585.00 |
31 Oct, 2024 | 9860.0 | 9900.0 | 9760.0 | 9810.0 | 3139.00 |
30 Oct, 2024 | 9930.0 | 9970.0 | 9730.0 | 9780.0 | 6111.00 |
29 Oct, 2024 | 10100.0 | 10125.0 | 9870.0 | 9910.0 | 4867.00 |
28 Oct, 2024 | 10325.0 | 10325.0 | 10050.0 | 10075.0 | 6849.00 |
25 Oct, 2024 | 10225.0 | 10275.0 | 10025.0 | 10050.0 | 6176.00 |
24 Oct, 2024 | 10300.0 | 10350.0 | 10200.0 | 10250.0 | 3687.00 |
HI
ENSV
0270
CODGF
300458
FMCCK