The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10950.0 | 10950.0 | 10775.0 | 10825.0 | 1699.00 |
| 07 Oct, 2024 | 11250.0 | 11250.0 | 10850.0 | 10900.0 | 1688.00 |
| 04 Oct, 2024 | 11150.0 | 11250.0 | 11125.0 | 11225.0 | 846.00 |
| 03 Oct, 2024 | 11400.0 | 11400.0 | 11125.0 | 11200.0 | 1682.00 |
| 02 Oct, 2024 | 11400.0 | 11550.0 | 11275.0 | 11400.0 | 1736.00 |
| 01 Oct, 2024 | 11800.0 | 11800.0 | 11300.0 | 11425.0 | 881.00 |
| 30 Sep, 2024 | 11375.0 | 11375.0 | 11125.0 | 11325.0 | 927.00 |
| 27 Sep, 2024 | 11350.0 | 11400.0 | 11275.0 | 11350.0 | 1296.00 |
| 26 Sep, 2024 | 11025.0 | 11250.0 | 11025.0 | 11200.0 | 2447.00 |
| 25 Sep, 2024 | 11200.0 | 11275.0 | 11100.0 | 11150.0 | 2236.00 |
HI
ENSV
0270
CODGF
300458
FMCCK