The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11975.0 12175.0 11950.0 12075.0 1267.00
09 Sep, 2024 11975.0 12125.0 11825.0 12025.0 1954.00
06 Sep, 2024 12100.0 12100.0 11900.0 11975.0 1412.00
05 Sep, 2024 12100.0 12225.0 11950.0 12025.0 1740.00
04 Sep, 2024 12275.0 12475.0 12125.0 12275.0 1115.00
03 Sep, 2024 11950.0 12325.0 11950.0 12250.0 1030.00
02 Sep, 2024 12000.0 12275.0 11525.0 12150.0 520.00
30 Aug, 2024 11800.0 11950.0 11700.0 11925.0 651.00
29 Aug, 2024 11750.0 11800.0 11625.0 11725.0 2347.00
28 Aug, 2024 11750.0 11950.0 11750.0 11775.0 1248.00