The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 11850.0 | 11900.0 | 11725.0 | 11825.0 | 2094.00 |
| 10 Sep, 2024 | 11975.0 | 12175.0 | 11950.0 | 12075.0 | 1267.00 |
| 09 Sep, 2024 | 11975.0 | 12125.0 | 11825.0 | 12025.0 | 1954.00 |
| 06 Sep, 2024 | 12100.0 | 12100.0 | 11900.0 | 11975.0 | 1412.00 |
| 05 Sep, 2024 | 12100.0 | 12225.0 | 11950.0 | 12025.0 | 1740.00 |
| 04 Sep, 2024 | 12275.0 | 12475.0 | 12125.0 | 12275.0 | 1115.00 |
| 03 Sep, 2024 | 11950.0 | 12325.0 | 11950.0 | 12250.0 | 1030.00 |
| 02 Sep, 2024 | 12000.0 | 12275.0 | 11525.0 | 12150.0 | 520.00 |
| 30 Aug, 2024 | 11800.0 | 11950.0 | 11700.0 | 11925.0 | 651.00 |
| 29 Aug, 2024 | 11750.0 | 11800.0 | 11625.0 | 11725.0 | 2347.00 |
HI
ENSV
0270
CODGF
300458
FMCCK