The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9500.0 9660.0 9260.0 9340.0 1778.00
18 Dec, 2024 10250.0 10250.0 9490.0 9500.0 1552.00
17 Dec, 2024 9380.0 9850.0 9380.0 9690.0 1524.00
16 Dec, 2024 9470.0 9680.0 9370.0 9470.0 1394.00
13 Dec, 2024 9510.0 9510.0 9390.0 9430.0 447.00
12 Dec, 2024 9000.0 9390.0 8960.0 9390.0 1264.00
11 Dec, 2024 9600.0 9600.0 8910.0 9230.0 12.3 Thousand
10 Dec, 2024 9880.0 9880.0 9640.0 9650.0 1554.00
09 Dec, 2024 9270.0 10500.0 8850.0 10025.0 62.3 Thousand
06 Dec, 2024 9200.0 9300.0 8900.0 8920.0 1757.00