ARS 9510.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 9500.0 | 9660.0 | 9260.0 | 9340.0 | 1778.00 |
18 Dec, 2024 | 10250.0 | 10250.0 | 9490.0 | 9500.0 | 1552.00 |
17 Dec, 2024 | 9380.0 | 9850.0 | 9380.0 | 9690.0 | 1524.00 |
16 Dec, 2024 | 9470.0 | 9680.0 | 9370.0 | 9470.0 | 1394.00 |
13 Dec, 2024 | 9510.0 | 9510.0 | 9390.0 | 9430.0 | 447.00 |
12 Dec, 2024 | 9000.0 | 9390.0 | 8960.0 | 9390.0 | 1264.00 |
11 Dec, 2024 | 9600.0 | 9600.0 | 8910.0 | 9230.0 | 12.3 Thousand |
10 Dec, 2024 | 9880.0 | 9880.0 | 9640.0 | 9650.0 | 1554.00 |
09 Dec, 2024 | 9270.0 | 10500.0 | 8850.0 | 10025.0 | 62.3 Thousand |
06 Dec, 2024 | 9200.0 | 9300.0 | 8900.0 | 8920.0 | 1757.00 |
HI
ENSV
0270
CODGF
300458
FMCCK