The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 8870.0 8870.0 8620.0 8670.0 7153.00
20 Jan, 2025 8790.0 8990.0 8790.0 8880.0 1175.00
17 Jan, 2025 8850.0 8880.0 8640.0 8660.0 5829.00
16 Jan, 2025 8650.0 8810.0 8540.0 8790.0 2723.00
15 Jan, 2025 8790.0 8920.0 8510.0 8530.0 20.53 Thousand
14 Jan, 2025 8960.0 8960.0 8760.0 8790.0 3253.00
13 Jan, 2025 9200.0 9200.0 8930.0 8960.0 4975.00
10 Jan, 2025 9300.0 9380.0 8950.0 8960.0 6577.00
09 Jan, 2025 9090.0 9370.0 9000.0 9030.0 897.00
08 Jan, 2025 9360.0 9550.0 9080.0 9090.0 4460.00