The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9140.0 | 9200.0 | 9000.0 | 9190.0 | 2084.00 |
| 14 Feb, 2025 | 9200.0 | 9210.0 | 8970.0 | 9030.0 | 6579.00 |
| 13 Feb, 2025 | 9080.0 | 9160.0 | 8900.0 | 9130.0 | 57.15 Thousand |
| 12 Feb, 2025 | 9060.0 | 9060.0 | 8810.0 | 8980.0 | 8264.00 |
| 11 Feb, 2025 | 8800.0 | 9070.0 | 8680.0 | 9040.0 | 38.08 Thousand |
| 10 Feb, 2025 | 9100.0 | 9100.0 | 8740.0 | 8750.0 | 1791.00 |
| 07 Feb, 2025 | 8740.0 | 8940.0 | 8680.0 | 8870.0 | 2970.00 |
| 06 Feb, 2025 | 8660.0 | 9040.0 | 8620.0 | 8710.0 | 6251.00 |
| 05 Feb, 2025 | 8190.0 | 8350.0 | 7950.0 | 8330.0 | 5328.00 |
| 04 Feb, 2025 | 8290.0 | 8500.0 | 8190.0 | 8270.0 | 6705.00 |
HI
ENSV
0270
CODGF
300458
FMCCK