The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10200.0 10450.0 10050.0 10400.0 2888.00
28 Feb, 2025 10025.0 10275.0 9960.0 10025.0 1737.00
27 Feb, 2025 9940.0 10000.0 9820.0 9960.0 3405.00
26 Feb, 2025 10325.0 10325.0 9850.0 9900.0 5383.00
25 Feb, 2025 10400.0 10525.0 10225.0 10350.0 27.93 Thousand
24 Feb, 2025 10000.0 10350.0 9940.0 10225.0 21.37 Thousand
21 Feb, 2025 9690.0 10125.0 9540.0 10100.0 68.61 Thousand
20 Feb, 2025 9830.0 9830.0 9330.0 9620.0 6302.00
19 Feb, 2025 9330.0 9460.0 9220.0 9400.0 3075.00
18 Feb, 2025 9190.0 9350.0 8930.0 9330.0 5302.00