ARS 9510.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 10200.0 | 10450.0 | 10050.0 | 10400.0 | 2888.00 |
28 Feb, 2025 | 10025.0 | 10275.0 | 9960.0 | 10025.0 | 1737.00 |
27 Feb, 2025 | 9940.0 | 10000.0 | 9820.0 | 9960.0 | 3405.00 |
26 Feb, 2025 | 10325.0 | 10325.0 | 9850.0 | 9900.0 | 5383.00 |
25 Feb, 2025 | 10400.0 | 10525.0 | 10225.0 | 10350.0 | 27.93 Thousand |
24 Feb, 2025 | 10000.0 | 10350.0 | 9940.0 | 10225.0 | 21.37 Thousand |
21 Feb, 2025 | 9690.0 | 10125.0 | 9540.0 | 10100.0 | 68.61 Thousand |
20 Feb, 2025 | 9830.0 | 9830.0 | 9330.0 | 9620.0 | 6302.00 |
19 Feb, 2025 | 9330.0 | 9460.0 | 9220.0 | 9400.0 | 3075.00 |
18 Feb, 2025 | 9190.0 | 9350.0 | 8930.0 | 9330.0 | 5302.00 |
HI
ENSV
0270
CODGF
300458
FMCCK