The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 10525.0 | 10725.0 | 10250.0 | 10275.0 | 5000.00 |
| 03 Apr, 2025 | 10300.0 | 10550.0 | 10175.0 | 10475.0 | 893.00 |
| 01 Apr, 2025 | 10650.0 | 10725.0 | 10525.0 | 10550.0 | 1593.00 |
| 31 Mar, 2025 | 10650.0 | 10900.0 | 10600.0 | 10700.0 | 1673.00 |
| 28 Mar, 2025 | 10600.0 | 10675.0 | 10500.0 | 10500.0 | 758.00 |
| 27 Mar, 2025 | 10450.0 | 10575.0 | 10375.0 | 10550.0 | 690.00 |
| 26 Mar, 2025 | 10325.0 | 10525.0 | 10225.0 | 10425.0 | 894.00 |
| 25 Mar, 2025 | 10300.0 | 10325.0 | 10075.0 | 10200.0 | 4068.00 |
| 21 Mar, 2025 | 10175.0 | 10350.0 | 10150.0 | 10250.0 | 3787.00 |
| 20 Mar, 2025 | 10150.0 | 10150.0 | 10000.0 | 10025.0 | 1418.00 |
HI
ENSV
0270
CODGF
300458
FMCCK