The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10250.0 | 10450.0 | 10200.0 | 10250.0 | 1874.00 |
| 18 Mar, 2025 | 10250.0 | 10525.0 | 10250.0 | 10425.0 | 1137.00 |
| 17 Mar, 2025 | 10100.0 | 10275.0 | 10050.0 | 10225.0 | 1948.00 |
| 14 Mar, 2025 | 10225.0 | 10225.0 | 10025.0 | 10075.0 | 2001.00 |
| 13 Mar, 2025 | 10075.0 | 10150.0 | 10025.0 | 10125.0 | 1802.00 |
| 12 Mar, 2025 | 10325.0 | 10325.0 | 10000.0 | 10025.0 | 3914.00 |
| 11 Mar, 2025 | 10650.0 | 10725.0 | 10475.0 | 10500.0 | 6547.00 |
| 10 Mar, 2025 | 10900.0 | 11300.0 | 10825.0 | 10900.0 | 9002.00 |
| 07 Mar, 2025 | 10650.0 | 11075.0 | 10300.0 | 10750.0 | 7994.00 |
| 06 Mar, 2025 | 10275.0 | 10725.0 | 10275.0 | 10500.0 | 5259.00 |
HI
ENSV
0270
CODGF
300458
FMCCK