The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8430.0 8460.0 8310.0 8400.0 7176.00
31 Jan, 2025 8500.0 8550.0 8370.0 8450.0 5872.00
30 Jan, 2025 8290.0 8540.0 8290.0 8530.0 1609.00
29 Jan, 2025 8500.0 8500.0 8330.0 8420.0 3805.00
28 Jan, 2025 8670.0 8710.0 8360.0 8390.0 4567.00
27 Jan, 2025 8410.0 8690.0 8340.0 8680.0 3943.00
24 Jan, 2025 8550.0 8550.0 8150.0 8380.0 6177.00
23 Jan, 2025 8600.0 8620.0 8420.0 8510.0 5580.00
22 Jan, 2025 8800.0 8800.0 8530.0 8600.0 3824.00
21 Jan, 2025 8870.0 8870.0 8620.0 8670.0 7153.00