The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9310.0 9580.0 9310.0 9360.0 4533.00
06 Jan, 2025 9520.0 9600.0 9300.0 9430.0 3712.00
03 Jan, 2025 9550.0 9580.0 9400.0 9550.0 1023.00
02 Jan, 2025 9550.0 9760.0 9400.0 9400.0 1304.00
30 Dec, 2024 9600.0 9840.0 9480.0 9500.0 2544.00
27 Dec, 2024 9660.0 9800.0 9560.0 9690.0 2662.00
26 Dec, 2024 9530.0 9780.0 9420.0 9660.0 1639.00
24 Dec, 2024 9590.0 9590.0 9400.0 9530.0 505.00
23 Dec, 2024 9580.0 9590.0 9310.0 9420.0 1792.00
20 Dec, 2024 9370.0 9500.0 9290.0 9430.0 1469.00