The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11750.0 12125.0 11525.0 12075.0 1731.00
30 Jul, 2024 11725.0 11825.0 11600.0 11625.0 952.00
29 Jul, 2024 12125.0 12225.0 11825.0 11850.0 796.00
26 Jul, 2024 12200.0 12275.0 11975.0 12125.0 747.00
25 Jul, 2024 12425.0 12550.0 12125.0 12225.0 493.00
24 Jul, 2024 12125.0 12250.0 12000.0 12200.0 812.00
23 Jul, 2024 12125.0 12125.0 11950.0 12100.0 1314.00
22 Jul, 2024 12050.0 12200.0 12000.0 12075.0 924.00
19 Jul, 2024 12150.0 12200.0 11925.0 12075.0 1822.00
18 Jul, 2024 12200.0 12425.0 12125.0 12175.0 2686.00