The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 12000.0 | 12475.0 | 11925.0 | 12350.0 | 2361.00 |
| 31 Jul, 2024 | 11750.0 | 12125.0 | 11525.0 | 12075.0 | 1731.00 |
| 30 Jul, 2024 | 11725.0 | 11825.0 | 11600.0 | 11625.0 | 952.00 |
| 29 Jul, 2024 | 12125.0 | 12225.0 | 11825.0 | 11850.0 | 796.00 |
| 26 Jul, 2024 | 12200.0 | 12275.0 | 11975.0 | 12125.0 | 747.00 |
| 25 Jul, 2024 | 12425.0 | 12550.0 | 12125.0 | 12225.0 | 493.00 |
| 24 Jul, 2024 | 12125.0 | 12250.0 | 12000.0 | 12200.0 | 812.00 |
| 23 Jul, 2024 | 12125.0 | 12125.0 | 11950.0 | 12100.0 | 1314.00 |
| 22 Jul, 2024 | 12050.0 | 12200.0 | 12000.0 | 12075.0 | 924.00 |
| 19 Jul, 2024 | 12150.0 | 12200.0 | 11925.0 | 12075.0 | 1822.00 |
HI
ENSV
0270
CODGF
300458
FMCCK