ARS 9510.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 11725.0 | 11825.0 | 11600.0 | 11625.0 | 952.00 |
29 Jul, 2024 | 12125.0 | 12225.0 | 11825.0 | 11850.0 | 796.00 |
26 Jul, 2024 | 12200.0 | 12275.0 | 11975.0 | 12125.0 | 747.00 |
25 Jul, 2024 | 12425.0 | 12550.0 | 12125.0 | 12225.0 | 493.00 |
24 Jul, 2024 | 12125.0 | 12250.0 | 12000.0 | 12200.0 | 812.00 |
23 Jul, 2024 | 12125.0 | 12125.0 | 11950.0 | 12100.0 | 1314.00 |
22 Jul, 2024 | 12050.0 | 12200.0 | 12000.0 | 12075.0 | 924.00 |
19 Jul, 2024 | 12150.0 | 12200.0 | 11925.0 | 12075.0 | 1822.00 |
18 Jul, 2024 | 12200.0 | 12425.0 | 12125.0 | 12175.0 | 2686.00 |
17 Jul, 2024 | 11325.0 | 12200.0 | 11325.0 | 12100.0 | 2946.00 |
HI
ENSV
0270
CODGF
300458
FMCCK