The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9976.0 10343.0 9976.0 10103.0 1514.00
29 Apr, 2024 9719.5 9976.0 9626.0 9970.5 1204.00
26 Apr, 2024 9657.0 9817.5 9571.5 9625.0 754.00
25 Apr, 2024 9479.0 9674.0 9345.5 9624.0 1248.00
24 Apr, 2024 9360.0 9493.0 9360.0 9447.5 4802.00
23 Apr, 2024 9400.0 9524.5 9370.0 9391.0 642.00
22 Apr, 2024 9500.0 9500.0 9318.0 9388.0 1330.00
19 Apr, 2024 9246.0 9468.0 9246.0 9459.0 2616.00
18 Apr, 2024 9300.0 9394.0 9166.5 9385.5 1308.00
17 Apr, 2024 9480.0 9480.0 9161.0 9262.0 1264.00