The Hershey Company (HSY.BA)
ARS 9510.0
(1.49%)
ARS 9510.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10490.0 | 10860.0 | 10129.5 | 10745.0 | 1138.00 |
| 12 Jan, 2024 | 10670.0 | 10851.0 | 10166.5 | 10545.0 | 2228.00 |
| 11 Jan, 2024 | 10700.0 | 10999.0 | 10300.0 | 10394.0 | 2349.00 |
| 10 Jan, 2024 | 11488.5 | 11488.5 | 10640.5 | 10666.5 | 9291.00 |
| 09 Jan, 2024 | 10920.0 | 11384.5 | 10903.0 | 11058.0 | 4380.00 |
| 08 Jan, 2024 | 10590.0 | 10925.5 | 10170.0 | 10855.0 | 7798.00 |
| 05 Jan, 2024 | 10000.0 | 10398.5 | 9610.0 | 10186.5 | 5682.00 |
| 04 Jan, 2024 | 9651.0 | 10061.5 | 9600.0 | 9931.5 | 5415.00 |
| 03 Jan, 2024 | 9200.0 | 9692.0 | 9115.0 | 9651.0 | 14.34 Thousand |
| 02 Jan, 2024 | 8700.0 | 9126.5 | 8355.5 | 9110.5 | 17.24 Thousand |
HI
ENSV
0270
CODGF
300458
FMCCK