OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 586.0 604.0 575.0 601.0 344.72 Thousand
28 Feb, 2025 588.0 596.0 575.0 590.0 1.05 Million
27 Feb, 2025 590.0 597.0 586.0 591.0 203.89 Thousand
26 Feb, 2025 581.0 598.0 581.0 587.0 179.86 Thousand
25 Feb, 2025 598.0 613.0 579.0 585.0 613.41 Thousand
24 Feb, 2025 620.0 622.0 598.0 602.0 541.29 Thousand
21 Feb, 2025 620.0 633.0 616.0 621.0 316.51 Thousand
20 Feb, 2025 634.0 638.0 609.0 622.0 1.14 Million
19 Feb, 2025 634.0 640.0 626.0 634.0 495.08 Thousand
18 Feb, 2025 635.0 647.0 620.0 639.0 1.59 Million