OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 514.0 518.0 512.0 515.0 135.41 Thousand
29 Oct, 2024 517.0 519.0 513.0 516.0 50.68 Thousand
28 Oct, 2024 517.0 519.0 511.0 513.0 94.32 Thousand
25 Oct, 2024 514.0 518.0 514.0 517.0 123.21 Thousand
24 Oct, 2024 517.0 519.0 511.0 513.0 1.25 Million
22 Oct, 2024 514.0 517.0 512.0 514.0 113.77 Thousand
21 Oct, 2024 509.0 523.0 509.0 514.0 642.21 Thousand
18 Oct, 2024 500.0 505.0 499.0 503.0 94.94 Thousand
17 Oct, 2024 497.5 506.0 497.5 500.0 174.09 Thousand
16 Oct, 2024 499.0 507.0 494.5 504.0 299.97 Thousand