OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 504.0 507.0 499.0 499.0 864.71 Thousand
14 Oct, 2024 507.0 513.0 506.0 507.0 283.13 Thousand
11 Oct, 2024 509.0 514.0 503.0 510.0 258.47 Thousand
10 Oct, 2024 520.0 522.0 507.0 512.0 330.85 Thousand
09 Oct, 2024 521.0 525.0 520.0 522.0 652.71 Thousand
08 Oct, 2024 513.0 523.0 510.0 520.0 796.99 Thousand
07 Oct, 2024 508.0 514.0 502.0 513.0 373.58 Thousand
04 Oct, 2024 506.0 519.0 506.0 510.0 326.64 Thousand
03 Oct, 2024 517.0 524.0 505.0 510.0 630.43 Thousand
02 Oct, 2024 523.0 531.0 516.0 518.0 946.14 Thousand