OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 542.0 544.0 531.0 532.0 216.43 Thousand
31 Jan, 2025 547.0 547.0 540.0 542.0 163.51 Thousand
30 Jan, 2025 546.0 547.0 540.0 547.0 326.52 Thousand
29 Jan, 2025 545.0 548.0 540.0 545.0 242.46 Thousand
28 Jan, 2025 538.0 545.0 538.0 544.0 190.91 Thousand
27 Jan, 2025 545.0 548.0 534.0 536.0 518.97 Thousand
24 Jan, 2025 529.0 545.0 529.0 543.0 1.17 Million
23 Jan, 2025 525.0 534.0 523.0 530.0 443.61 Thousand
22 Jan, 2025 524.0 529.0 522.0 527.0 200.09 Thousand
21 Jan, 2025 525.0 528.0 524.0 527.0 116.28 Thousand