OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 528.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 520.0 534.0 518.0 528.0 49.54 Thousand
11 Apr, 2025 524.0 524.0 512.0 517.0 105.43 Thousand
10 Apr, 2025 548.0 558.0 520.0 526.0 463.51 Thousand
09 Apr, 2025 523.0 525.0 500.0 506.0 416.24 Thousand
08 Apr, 2025 520.0 540.0 510.0 533.0 780.72 Thousand
07 Apr, 2025 490.0 493.0 440.0 486.0 1.35 Million
04 Apr, 2025 544.0 545.0 501.0 505.0 504.61 Thousand
03 Apr, 2025 546.0 550.0 537.0 545.0 268.71 Thousand
02 Apr, 2025 541.0 554.0 528.0 550.0 234.89 Thousand
01 Apr, 2025 552.0 553.0 540.0 546.0 240.85 Thousand