OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 518.0 532.0 510.0 525.0 767.27 Thousand
02 Jan, 2025 505.0 518.0 505.0 517.0 166.12 Thousand
30 Dec, 2024 504.0 512.0 501.0 505.0 183.59 Thousand
23 Dec, 2024 505.0 505.0 501.0 504.0 128.4 Thousand
20 Dec, 2024 505.0 509.0 500.0 509.0 431.48 Thousand
19 Dec, 2024 503.0 506.0 499.0 500.0 339.9 Thousand
18 Dec, 2024 509.0 509.0 501.0 502.0 156.63 Thousand
17 Dec, 2024 510.0 511.0 504.0 509.0 218.69 Thousand
16 Dec, 2024 517.0 519.0 509.0 510.0 133.93 Thousand
13 Dec, 2024 517.0 518.0 505.0 511.0 171.46 Thousand