OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 550.0
(-1.26%)
HUF 550.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 544.0 | 554.0 | 542.0 | 549.0 | 93.92 Thousand |
| 05 Jun, 2025 | 550.0 | 558.0 | 543.0 | 545.0 | 99.58 Thousand |
| 04 Jun, 2025 | 556.0 | 557.0 | 543.0 | 550.0 | 126.85 Thousand |
| 03 Jun, 2025 | 564.0 | 569.0 | 550.0 | 551.0 | 347.35 Thousand |
| 02 Jun, 2025 | 568.0 | 570.0 | 564.0 | 564.0 | 147.19 Thousand |
| 30 May, 2025 | 570.0 | 572.0 | 565.0 | 568.0 | 212.06 Thousand |
| 29 May, 2025 | 572.0 | 574.0 | 565.0 | 570.0 | 65.21 Thousand |
| 28 May, 2025 | 572.0 | 574.0 | 567.0 | 572.0 | 186.16 Thousand |
| 27 May, 2025 | 566.0 | 572.0 | 561.0 | 572.0 | 189.54 Thousand |
| 26 May, 2025 | 558.0 | 566.0 | 557.0 | 565.0 | 167.35 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP