OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 340.0 354.0 338.0 353.0 955.58 Thousand
22 Sep, 2023 341.0 347.0 338.0 342.5 337.35 Thousand
21 Sep, 2023 351.5 354.5 335.0 345.5 1.34 Million
20 Sep, 2023 354.0 360.0 352.0 354.0 694.74 Thousand
19 Sep, 2023 345.5 358.5 345.0 355.0 1.61 Million
18 Sep, 2023 340.0 347.5 332.0 345.0 878.44 Thousand
15 Sep, 2023 345.0 352.0 338.0 340.5 2.7 Million
14 Sep, 2023 319.0 343.5 312.5 342.5 2.44 Million