OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 542.0 545.0 542.0 543.0 74.00
10 Jun, 2025 554.0 555.0 548.0 548.0 257.00
06 Jun, 2025 544.0 554.0 542.0 549.0 93.92 Thousand
05 Jun, 2025 550.0 558.0 543.0 545.0 99.58 Thousand
04 Jun, 2025 556.0 557.0 543.0 550.0 126.85 Thousand
03 Jun, 2025 564.0 569.0 550.0 551.0 347.35 Thousand
02 Jun, 2025 568.0 570.0 564.0 564.0 147.19 Thousand
30 May, 2025 570.0 572.0 565.0 568.0 212.06 Thousand
29 May, 2025 572.0 574.0 565.0 570.0 65.21 Thousand
28 May, 2025 572.0 574.0 567.0 572.0 186.16 Thousand