OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 550.0
(-1.26%)
HUF 550.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 572.0 | 574.0 | 565.0 | 570.0 | 65.21 Thousand |
| 28 May, 2025 | 572.0 | 574.0 | 567.0 | 572.0 | 186.16 Thousand |
| 27 May, 2025 | 566.0 | 572.0 | 561.0 | 572.0 | 189.54 Thousand |
| 26 May, 2025 | 558.0 | 566.0 | 557.0 | 565.0 | 167.35 Thousand |
| 23 May, 2025 | 568.0 | 569.0 | 550.0 | 558.0 | 152.05 Thousand |
| 22 May, 2025 | 569.0 | 580.0 | 562.0 | 569.0 | 154.61 Thousand |
| 21 May, 2025 | 568.0 | 574.0 | 566.0 | 566.0 | 116.54 Thousand |
| 20 May, 2025 | 575.0 | 577.0 | 566.0 | 575.0 | 114.03 Thousand |
| 19 May, 2025 | 575.0 | 585.0 | 560.0 | 575.0 | 262.43 Thousand |
| 16 May, 2025 | 558.0 | 572.0 | 557.0 | 572.0 | 227.59 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP