OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 558.0 566.0 557.0 565.0 167.35 Thousand
23 May, 2025 568.0 569.0 550.0 558.0 152.05 Thousand
22 May, 2025 569.0 580.0 562.0 569.0 154.61 Thousand
21 May, 2025 568.0 574.0 566.0 566.0 116.54 Thousand
20 May, 2025 575.0 577.0 566.0 575.0 114.03 Thousand
19 May, 2025 575.0 585.0 560.0 575.0 262.43 Thousand
16 May, 2025 558.0 572.0 557.0 572.0 227.59 Thousand
15 May, 2025 571.0 571.0 558.0 558.0 64.42 Thousand
14 May, 2025 557.0 577.0 552.0 570.0 303.26 Thousand
13 May, 2025 556.0 562.0 550.0 557.0 121.52 Thousand