OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 516.0 520.0 515.0 517.0 223.76 Thousand
11 Dec, 2024 504.0 519.0 502.0 515.0 340.11 Thousand
10 Dec, 2024 507.0 507.0 502.0 504.0 81.62 Thousand
09 Dec, 2024 502.0 507.0 500.0 507.0 127.24 Thousand
06 Dec, 2024 507.0 507.0 501.0 506.0 58.1 Thousand
05 Dec, 2024 507.0 507.0 501.0 502.0 59.57 Thousand
04 Dec, 2024 502.0 507.0 499.0 500.0 51.85 Thousand
03 Dec, 2024 505.0 507.0 500.0 502.0 130.83 Thousand
02 Dec, 2024 502.0 509.0 500.0 506.0 115 Thousand
29 Nov, 2024 502.0 507.0 502.0 502.0 93.52 Thousand