OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 524.0 525.0 517.0 519.0 212.56 Thousand
13 Nov, 2024 524.0 525.0 520.0 520.0 154.46 Thousand
12 Nov, 2024 525.0 530.0 521.0 524.0 310.97 Thousand
11 Nov, 2024 526.0 532.0 524.0 528.0 289.3 Thousand
08 Nov, 2024 532.0 534.0 528.0 528.0 218.14 Thousand
07 Nov, 2024 530.0 536.0 524.0 531.0 351.81 Thousand
06 Nov, 2024 527.0 535.0 525.0 530.0 424.8 Thousand
05 Nov, 2024 522.0 528.0 522.0 525.0 188.98 Thousand
04 Nov, 2024 524.0 529.0 520.0 521.0 346.99 Thousand
31 Oct, 2024 512.0 526.0 512.0 524.0 463.81 Thousand