OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 550.0
(-1.26%)
HUF 550.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 546.0 | 566.0 | 540.0 | 564.0 | 315.88 Thousand |
| 14 Mar, 2025 | 543.0 | 548.0 | 527.0 | 546.0 | 441.28 Thousand |
| 13 Mar, 2025 | 555.0 | 555.0 | 542.0 | 542.0 | 166.53 Thousand |
| 12 Mar, 2025 | 555.0 | 567.0 | 541.0 | 550.0 | 298.59 Thousand |
| 11 Mar, 2025 | 556.0 | 564.0 | 537.0 | 553.0 | 749.57 Thousand |
| 10 Mar, 2025 | 577.0 | 585.0 | 557.0 | 560.0 | 368.74 Thousand |
| 07 Mar, 2025 | 586.0 | 586.0 | 574.0 | 578.0 | 218.75 Thousand |
| 06 Mar, 2025 | 595.0 | 595.0 | 577.0 | 591.0 | 218.49 Thousand |
| 05 Mar, 2025 | 590.0 | 595.0 | 580.0 | 594.0 | 293.96 Thousand |
| 04 Mar, 2025 | 600.0 | 600.0 | 569.0 | 577.0 | 623.91 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP