OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 550.0
(-1.26%)
HUF 550.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 601.0 | 630.0 | 598.0 | 628.0 | 1.02 Million |
| 14 Feb, 2025 | 586.0 | 606.0 | 586.0 | 602.0 | 953.42 Thousand |
| 13 Feb, 2025 | 559.0 | 585.0 | 559.0 | 584.0 | 641.38 Thousand |
| 12 Feb, 2025 | 543.0 | 559.0 | 539.0 | 557.0 | 487.03 Thousand |
| 11 Feb, 2025 | 540.0 | 545.0 | 540.0 | 544.0 | 77.24 Thousand |
| 10 Feb, 2025 | 540.0 | 544.0 | 536.0 | 543.0 | 257.02 Thousand |
| 07 Feb, 2025 | 540.0 | 540.0 | 534.0 | 540.0 | 45.32 Thousand |
| 06 Feb, 2025 | 535.0 | 539.0 | 528.0 | 536.0 | 237.62 Thousand |
| 05 Feb, 2025 | 536.0 | 538.0 | 531.0 | 531.0 | 111.6 Thousand |
| 04 Feb, 2025 | 532.0 | 540.0 | 532.0 | 534.0 | 113.01 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP