OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 550.0
(-1.26%)
HUF 550.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 526.0 | 528.0 | 522.0 | 526.0 | 160 Thousand |
| 17 Jan, 2025 | 521.0 | 529.0 | 520.0 | 527.0 | 415.56 Thousand |
| 16 Jan, 2025 | 514.0 | 524.0 | 512.0 | 521.0 | 290.69 Thousand |
| 15 Jan, 2025 | 519.0 | 519.0 | 511.0 | 512.0 | 229.43 Thousand |
| 14 Jan, 2025 | 513.0 | 520.0 | 513.0 | 516.0 | 137.55 Thousand |
| 13 Jan, 2025 | 511.0 | 516.0 | 510.0 | 513.0 | 282.85 Thousand |
| 10 Jan, 2025 | 518.0 | 518.0 | 511.0 | 513.0 | 118.2 Thousand |
| 09 Jan, 2025 | 510.0 | 521.0 | 510.0 | 512.0 | 93.4 Thousand |
| 08 Jan, 2025 | 519.0 | 524.0 | 509.0 | 509.0 | 359.48 Thousand |
| 07 Jan, 2025 | 521.0 | 525.0 | 519.0 | 519.0 | 182.24 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP