OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 508.0 524.0 505.0 524.0 727.55 Thousand
30 Sep, 2024 514.0 515.0 508.0 508.0 196 Thousand
27 Sep, 2024 514.0 516.0 507.0 514.0 476.48 Thousand
26 Sep, 2024 507.0 516.0 503.0 514.0 767.49 Thousand
25 Sep, 2024 496.0 510.0 494.5 507.0 1.32 Million
24 Sep, 2024 489.0 495.0 480.0 494.5 540.37 Thousand
23 Sep, 2024 480.0 489.0 479.5 488.5 422.01 Thousand
20 Sep, 2024 482.0 490.0 479.5 488.5 12.43 Million
19 Sep, 2024 459.0 480.0 459.0 480.0 1.79 Million
18 Sep, 2024 450.0 458.5 450.0 458.0 221 Thousand