OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 455.0 461.0 450.0 459.0 391.66 Thousand
02 Sep, 2024 453.0 455.0 443.0 455.0 414.25 Thousand
30 Aug, 2024 456.0 456.0 444.0 450.0 711.24 Thousand
29 Aug, 2024 460.0 464.0 454.0 455.0 860.36 Thousand
28 Aug, 2024 453.0 458.0 451.5 457.0 920.24 Thousand
27 Aug, 2024 443.0 455.0 442.0 450.0 2.04 Million
26 Aug, 2024 425.5 443.0 423.0 440.0 1.17 Million
23 Aug, 2024 418.5 428.0 418.0 423.0 293.95 Thousand
22 Aug, 2024 420.0 421.0 417.0 421.0 120.93 Thousand
21 Aug, 2024 418.0 420.0 416.0 419.5 157.41 Thousand