OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 438.0 438.0 428.0 431.5 311.71 Thousand
01 Aug, 2024 439.0 439.0 434.5 438.0 149.46 Thousand
31 Jul, 2024 439.0 439.0 437.0 437.0 19.49 Thousand
30 Jul, 2024 439.0 439.0 436.5 439.0 83.57 Thousand
29 Jul, 2024 436.0 440.0 436.0 439.0 128.36 Thousand
26 Jul, 2024 438.5 439.0 435.0 437.0 101.9 Thousand
25 Jul, 2024 439.5 439.5 435.5 435.5 54.08 Thousand
24 Jul, 2024 439.0 439.5 436.0 439.0 140.71 Thousand
23 Jul, 2024 438.0 439.5 435.5 436.0 97.67 Thousand
22 Jul, 2024 435.0 440.5 435.0 440.5 262.04 Thousand