OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 417.0 418.0 416.0 416.0 32.49 Thousand
15 Aug, 2024 418.0 419.0 415.5 419.0 109.14 Thousand
14 Aug, 2024 422.0 422.0 417.0 421.0 71.83 Thousand
13 Aug, 2024 417.0 422.0 417.0 422.0 202.56 Thousand
12 Aug, 2024 420.0 424.0 418.0 424.0 140.82 Thousand
09 Aug, 2024 428.0 429.0 422.5 422.5 153.62 Thousand
08 Aug, 2024 417.0 425.0 415.0 424.5 291.79 Thousand
07 Aug, 2024 413.5 421.5 412.5 419.0 454.47 Thousand
06 Aug, 2024 416.0 423.0 413.0 418.5 449.55 Thousand
05 Aug, 2024 424.0 424.0 400.0 416.0 1.3 Million