OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 435.0 439.0 435.0 436.0 135.29 Thousand
18 Jul, 2024 440.0 442.0 435.0 435.0 204.3 Thousand
17 Jul, 2024 442.0 442.0 437.0 440.0 106.33 Thousand
16 Jul, 2024 440.0 442.0 438.0 441.5 68.37 Thousand
15 Jul, 2024 443.5 443.5 435.0 441.0 184.1 Thousand
12 Jul, 2024 444.5 445.0 441.0 443.0 77.72 Thousand
11 Jul, 2024 438.0 444.0 437.0 444.0 594.59 Thousand
10 Jul, 2024 443.0 443.0 438.0 442.0 95.4 Thousand
09 Jul, 2024 439.5 443.5 436.5 443.5 336.7 Thousand
08 Jul, 2024 443.0 443.0 427.5 440.0 516.79 Thousand