OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 443.5 444.0 440.0 442.5 193.59 Thousand
04 Jul, 2024 443.0 445.0 442.0 443.5 213.12 Thousand
03 Jul, 2024 438.0 445.0 437.5 444.0 675.49 Thousand
02 Jul, 2024 436.5 446.0 434.0 437.0 992.4 Thousand
01 Jul, 2024 433.5 436.5 433.0 433.5 228.1 Thousand
28 Jun, 2024 430.0 434.5 430.0 433.5 113.57 Thousand
27 Jun, 2024 429.5 437.5 426.0 432.5 1.05 Million
26 Jun, 2024 425.0 430.0 422.5 430.0 443.44 Thousand
25 Jun, 2024 424.0 425.0 420.0 425.0 182.53 Thousand
24 Jun, 2024 423.0 425.0 420.0 424.5 168.6 Thousand