OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 388.0 391.5 386.0 391.0 266.34 Thousand
06 Jun, 2024 389.0 391.0 382.5 388.5 186.48 Thousand
05 Jun, 2024 389.0 390.0 385.0 389.0 98.38 Thousand
04 Jun, 2024 392.0 394.0 390.0 390.5 320.77 Thousand
03 Jun, 2024 384.0 394.0 382.0 392.0 241.42 Thousand
31 May, 2024 381.0 388.0 380.5 380.5 844.94 Thousand
30 May, 2024 385.0 388.5 380.0 382.0 115.97 Thousand
29 May, 2024 385.0 388.5 382.5 388.0 177.37 Thousand
28 May, 2024 383.0 389.0 380.5 386.0 180.48 Thousand
27 May, 2024 382.0 389.0 378.0 382.5 89.74 Thousand