OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 550.0
(-1.26%)
HUF 550.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 450.0 | 458.5 | 450.0 | 458.0 | 221 Thousand |
| 17 Sep, 2024 | 454.0 | 459.0 | 452.5 | 456.5 | 168.28 Thousand |
| 16 Sep, 2024 | 460.5 | 460.5 | 454.0 | 458.5 | 233.18 Thousand |
| 13 Sep, 2024 | 458.0 | 460.5 | 456.0 | 460.5 | 93.78 Thousand |
| 12 Sep, 2024 | 460.0 | 461.0 | 456.5 | 459.5 | 127.58 Thousand |
| 11 Sep, 2024 | 461.0 | 461.0 | 457.5 | 459.5 | 95.32 Thousand |
| 10 Sep, 2024 | 459.0 | 461.0 | 458.5 | 460.0 | 229.34 Thousand |
| 09 Sep, 2024 | 456.0 | 461.0 | 455.0 | 461.0 | 182.63 Thousand |
| 06 Sep, 2024 | 460.0 | 460.0 | 455.0 | 459.5 | 251.71 Thousand |
| 05 Sep, 2024 | 460.0 | 461.0 | 457.0 | 459.5 | 281.45 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP