OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 424.5 425.5 421.0 425.0 221.96 Thousand
20 Jun, 2024 416.0 424.0 416.0 423.5 241.99 Thousand
19 Jun, 2024 420.0 426.0 410.0 422.0 617.86 Thousand
18 Jun, 2024 429.5 429.5 417.5 426.0 590.64 Thousand
17 Jun, 2024 428.0 431.5 425.5 428.0 266.5 Thousand
14 Jun, 2024 429.0 430.0 420.0 428.5 861.35 Thousand
13 Jun, 2024 421.5 432.0 420.0 429.0 952.08 Thousand
12 Jun, 2024 420.5 424.5 406.0 419.5 766.91 Thousand
11 Jun, 2024 413.0 422.5 412.0 419.5 892.08 Thousand
10 Jun, 2024 392.0 415.0 392.0 411.5 927.64 Thousand