OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 381.0 388.0 380.5 380.5 844.94 Thousand
30 May, 2024 385.0 388.5 380.0 382.0 115.97 Thousand
29 May, 2024 385.0 388.5 382.5 388.0 177.37 Thousand
28 May, 2024 383.0 389.0 380.5 386.0 180.48 Thousand
27 May, 2024 382.0 389.0 378.0 382.5 89.74 Thousand
24 May, 2024 378.0 379.5 370.0 379.0 287.43 Thousand
23 May, 2024 373.0 381.5 373.0 377.0 218.49 Thousand
22 May, 2024 376.0 380.0 371.0 377.0 254.92 Thousand
21 May, 2024 390.0 393.5 376.5 378.0 379.97 Thousand
17 May, 2024 394.0 395.0 381.5 389.0 252.56 Thousand