OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 420.0 424.0 418.0 424.0 140.82 Thousand
09 Aug, 2024 428.0 429.0 422.5 422.5 153.62 Thousand
08 Aug, 2024 417.0 425.0 415.0 424.5 291.79 Thousand
07 Aug, 2024 413.5 421.5 412.5 419.0 454.47 Thousand
06 Aug, 2024 416.0 423.0 413.0 418.5 449.55 Thousand
05 Aug, 2024 424.0 424.0 400.0 416.0 1.3 Million
02 Aug, 2024 438.0 438.0 428.0 431.5 311.71 Thousand
01 Aug, 2024 439.0 439.0 434.5 438.0 149.46 Thousand
31 Jul, 2024 439.0 439.0 437.0 437.0 19.49 Thousand
30 Jul, 2024 439.0 439.0 436.5 439.0 83.57 Thousand