OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 379.5 379.5 355.0 362.0 987.54 Thousand
30 Apr, 2024 378.0 386.0 370.5 378.0 393.1 Thousand
29 Apr, 2024 390.0 392.0 350.0 374.0 758.82 Thousand
26 Apr, 2024 388.0 398.5 384.5 391.5 320.08 Thousand
25 Apr, 2024 397.0 399.5 382.5 387.5 621.79 Thousand
24 Apr, 2024 403.0 403.5 396.0 396.5 224.34 Thousand
23 Apr, 2024 400.0 404.0 395.0 400.0 198.57 Thousand
22 Apr, 2024 395.5 408.0 394.0 400.0 370.8 Thousand
19 Apr, 2024 395.0 400.0 390.5 395.0 227.3 Thousand
18 Apr, 2024 394.5 400.0 392.5 398.5 174.39 Thousand