OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 438.0 | 445.0 | 437.5 | 444.0 | 675.49 Thousand |
| 02 Jul, 2024 | 436.5 | 446.0 | 434.0 | 437.0 | 992.4 Thousand |
| 01 Jul, 2024 | 433.5 | 436.5 | 433.0 | 433.5 | 228.1 Thousand |
| 28 Jun, 2024 | 430.0 | 434.5 | 430.0 | 433.5 | 113.57 Thousand |
| 27 Jun, 2024 | 429.5 | 437.5 | 426.0 | 432.5 | 1.05 Million |
| 26 Jun, 2024 | 425.0 | 430.0 | 422.5 | 430.0 | 443.44 Thousand |
| 25 Jun, 2024 | 424.0 | 425.0 | 420.0 | 425.0 | 182.53 Thousand |
| 24 Jun, 2024 | 423.0 | 425.0 | 420.0 | 424.5 | 168.6 Thousand |
| 21 Jun, 2024 | 424.5 | 425.5 | 421.0 | 425.0 | 221.96 Thousand |
| 20 Jun, 2024 | 416.0 | 424.0 | 416.0 | 423.5 | 241.99 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP