OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 420.0 | 426.0 | 410.0 | 422.0 | 617.86 Thousand |
| 18 Jun, 2024 | 429.5 | 429.5 | 417.5 | 426.0 | 590.64 Thousand |
| 17 Jun, 2024 | 428.0 | 431.5 | 425.5 | 428.0 | 266.5 Thousand |
| 14 Jun, 2024 | 429.0 | 430.0 | 420.0 | 428.5 | 861.35 Thousand |
| 13 Jun, 2024 | 421.5 | 432.0 | 420.0 | 429.0 | 952.08 Thousand |
| 12 Jun, 2024 | 420.5 | 424.5 | 406.0 | 419.5 | 766.91 Thousand |
| 11 Jun, 2024 | 413.0 | 422.5 | 412.0 | 419.5 | 892.08 Thousand |
| 10 Jun, 2024 | 392.0 | 415.0 | 392.0 | 411.5 | 927.64 Thousand |
| 07 Jun, 2024 | 388.0 | 391.5 | 386.0 | 391.0 | 266.34 Thousand |
| 06 Jun, 2024 | 389.0 | 391.0 | 382.5 | 388.5 | 186.48 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP