OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 376.0 | 380.0 | 371.0 | 377.0 | 254.92 Thousand |
| 21 May, 2024 | 390.0 | 393.5 | 376.5 | 378.0 | 379.97 Thousand |
| 17 May, 2024 | 394.0 | 395.0 | 381.5 | 389.0 | 252.56 Thousand |
| 16 May, 2024 | 377.0 | 396.0 | 374.0 | 390.5 | 861.2 Thousand |
| 15 May, 2024 | 383.0 | 383.0 | 369.0 | 370.5 | 583.46 Thousand |
| 14 May, 2024 | 380.0 | 383.5 | 376.5 | 383.0 | 273.99 Thousand |
| 13 May, 2024 | 380.0 | 380.0 | 376.0 | 380.0 | 160.75 Thousand |
| 10 May, 2024 | 380.0 | 383.0 | 377.0 | 381.0 | 120.23 Thousand |
| 09 May, 2024 | 380.0 | 384.0 | 375.5 | 378.5 | 137.79 Thousand |
| 08 May, 2024 | 381.5 | 390.0 | 375.0 | 376.0 | 515.88 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP