OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 378.0 | 382.5 | 374.0 | 382.0 | 240.64 Thousand |
| 06 May, 2024 | 374.0 | 383.0 | 374.0 | 380.0 | 200.42 Thousand |
| 03 May, 2024 | 368.5 | 379.5 | 364.5 | 372.5 | 427.75 Thousand |
| 02 May, 2024 | 379.5 | 379.5 | 355.0 | 362.0 | 987.54 Thousand |
| 30 Apr, 2024 | 378.0 | 386.0 | 370.5 | 378.0 | 393.1 Thousand |
| 29 Apr, 2024 | 390.0 | 392.0 | 350.0 | 374.0 | 758.82 Thousand |
| 26 Apr, 2024 | 388.0 | 398.5 | 384.5 | 391.5 | 320.08 Thousand |
| 25 Apr, 2024 | 397.0 | 399.5 | 382.5 | 387.5 | 621.79 Thousand |
| 24 Apr, 2024 | 403.0 | 403.5 | 396.0 | 396.5 | 224.34 Thousand |
| 23 Apr, 2024 | 400.0 | 404.0 | 395.0 | 400.0 | 198.57 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP