OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 399.5 | 405.0 | 398.0 | 401.0 | 310.16 Thousand |
| 05 Apr, 2024 | 399.0 | 404.0 | 388.0 | 393.0 | 386.11 Thousand |
| 04 Apr, 2024 | 403.5 | 407.5 | 398.5 | 400.0 | 425.93 Thousand |
| 03 Apr, 2024 | 411.0 | 412.0 | 404.0 | 404.0 | 305.15 Thousand |
| 02 Apr, 2024 | 410.0 | 418.0 | 407.5 | 411.0 | 576.95 Thousand |
| 28 Mar, 2024 | 399.0 | 403.0 | 397.5 | 403.0 | 147.29 Thousand |
| 27 Mar, 2024 | 401.0 | 408.0 | 398.0 | 401.0 | 426.1 Thousand |
| 26 Mar, 2024 | 400.5 | 402.0 | 397.0 | 399.0 | 259.92 Thousand |
| 25 Mar, 2024 | 400.0 | 401.5 | 398.0 | 401.0 | 494.82 Thousand |
| 22 Mar, 2024 | 401.0 | 403.5 | 394.0 | 397.0 | 395.47 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP