OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 369.0 389.0 367.5 381.0 1.34 Million
13 Nov, 2023 371.0 378.0 367.0 368.5 754.95 Thousand
10 Nov, 2023 377.0 377.5 372.0 377.0 307.4 Thousand
09 Nov, 2023 379.0 379.0 373.5 377.0 186.29 Thousand
08 Nov, 2023 379.0 379.0 374.0 378.0 267.42 Thousand
07 Nov, 2023 384.0 385.0 376.5 379.0 109.77 Thousand
06 Nov, 2023 383.0 387.0 382.0 384.5 231.06 Thousand
03 Nov, 2023 378.0 383.0 369.5 381.0 950.66 Thousand
02 Nov, 2023 381.0 384.5 375.5 378.0 305.7 Thousand
31 Oct, 2023 380.0 382.5 378.5 381.0 128.21 Thousand