OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 404.0 | 418.0 | 390.0 | 418.0 | 843.14 Thousand |
| 05 Mar, 2024 | 416.0 | 416.0 | 405.0 | 405.0 | 275.79 Thousand |
| 04 Mar, 2024 | 415.0 | 417.0 | 410.5 | 416.5 | 547.19 Thousand |
| 01 Mar, 2024 | 422.0 | 422.0 | 413.0 | 415.5 | 612.85 Thousand |
| 29 Feb, 2024 | 423.5 | 426.5 | 415.0 | 423.0 | 1.36 Million |
| 28 Feb, 2024 | 418.0 | 423.0 | 411.5 | 420.0 | 595.69 Thousand |
| 27 Feb, 2024 | 415.0 | 418.5 | 411.5 | 414.5 | 391.97 Thousand |
| 26 Feb, 2024 | 417.5 | 421.5 | 405.5 | 412.0 | 553.22 Thousand |
| 23 Feb, 2024 | 420.0 | 421.0 | 416.0 | 417.0 | 158.99 Thousand |
| 22 Feb, 2024 | 421.5 | 421.5 | 415.0 | 419.0 | 166.91 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP