OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 358.5 362.5 350.0 350.0 1.08 Million
12 Oct, 2023 365.0 368.5 359.0 363.0 1.61 Million
11 Oct, 2023 340.0 364.0 340.0 361.0 2.54 Million
10 Oct, 2023 333.0 344.0 332.5 339.5 585.7 Thousand
09 Oct, 2023 350.0 352.0 323.0 331.5 2.22 Million
06 Oct, 2023 358.5 359.0 351.0 356.0 734.48 Thousand
05 Oct, 2023 365.0 365.5 357.0 361.0 287.94 Thousand
04 Oct, 2023 367.0 369.0 350.0 362.5 795.76 Thousand
03 Oct, 2023 359.0 368.0 358.0 367.5 309.27 Thousand
02 Oct, 2023 375.5 378.0 359.0 359.0 1.43 Million