OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 560.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 423.0 424.0 415.5 420.5 368.15 Thousand
06 Feb, 2024 425.0 426.0 423.0 423.0 108.32 Thousand
05 Feb, 2024 426.0 428.5 421.5 425.0 215.1 Thousand
02 Feb, 2024 423.5 428.0 423.0 426.0 312.17 Thousand
01 Feb, 2024 420.0 427.0 418.0 423.0 453.91 Thousand
31 Jan, 2024 418.0 420.5 416.0 420.5 479.25 Thousand
30 Jan, 2024 412.0 415.0 409.0 414.5 215.61 Thousand
29 Jan, 2024 412.0 418.0 408.0 409.0 507.59 Thousand
26 Jan, 2024 420.0 421.0 417.5 420.0 272.34 Thousand
25 Jan, 2024 418.0 420.0 413.0 420.0 207.21 Thousand