OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 407.5 | 417.0 | 407.5 | 414.5 | 246.39 Thousand |
| 23 Jan, 2024 | 420.0 | 421.0 | 400.0 | 405.0 | 733.6 Thousand |
| 22 Jan, 2024 | 414.0 | 421.5 | 414.0 | 420.0 | 305.72 Thousand |
| 19 Jan, 2024 | 415.0 | 418.0 | 411.5 | 417.5 | 407.64 Thousand |
| 18 Jan, 2024 | 413.5 | 417.5 | 412.5 | 416.0 | 276.03 Thousand |
| 17 Jan, 2024 | 422.5 | 422.5 | 412.0 | 414.0 | 399.58 Thousand |
| 16 Jan, 2024 | 404.5 | 424.5 | 398.0 | 423.0 | 1.25 Million |
| 15 Jan, 2024 | 411.5 | 411.5 | 403.5 | 408.0 | 636.26 Thousand |
| 12 Jan, 2024 | 408.0 | 415.0 | 408.0 | 411.5 | 883.72 Thousand |
| 11 Jan, 2024 | 402.0 | 410.0 | 402.0 | 409.0 | 747.23 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP