OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 354.0 368.5 351.0 367.5 1.27 Million
28 Sep, 2023 352.0 354.0 345.0 353.5 287.16 Thousand
27 Sep, 2023 348.0 350.0 344.0 350.0 410.36 Thousand
26 Sep, 2023 356.5 358.0 346.5 348.5 834.29 Thousand
25 Sep, 2023 340.0 354.0 338.0 353.0 955.58 Thousand
22 Sep, 2023 341.0 347.0 338.0 342.5 337.35 Thousand
21 Sep, 2023 351.5 354.5 335.0 345.5 1.34 Million
20 Sep, 2023 354.0 360.0 352.0 354.0 694.74 Thousand
19 Sep, 2023 345.5 358.5 345.0 355.0 1.61 Million
18 Sep, 2023 340.0 347.5 332.0 345.0 878.44 Thousand