OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 560.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 388.0 388.0 379.0 381.0 519.02 Thousand
21 Dec, 2023 392.0 392.0 384.0 387.0 239.85 Thousand
20 Dec, 2023 390.0 393.0 387.0 392.0 201.17 Thousand
19 Dec, 2023 389.5 392.0 383.5 392.0 457.78 Thousand
18 Dec, 2023 391.0 394.5 387.0 389.0 314.58 Thousand
15 Dec, 2023 396.0 408.0 390.5 390.5 1.2 Million
14 Dec, 2023 395.0 397.0 387.0 396.0 1.13 Million
13 Dec, 2023 378.5 388.0 375.0 387.0 783.58 Thousand
12 Dec, 2023 380.0 380.5 377.0 379.0 101.09 Thousand
11 Dec, 2023 380.0 383.0 378.0 380.0 109.83 Thousand