OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 537.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 380.0 380.0 376.0 380.0 157.21 Thousand
05 Dec, 2023 379.0 379.0 376.0 378.5 228.09 Thousand
04 Dec, 2023 383.0 383.0 378.0 380.0 150.16 Thousand
01 Dec, 2023 388.0 388.0 370.0 383.0 420.35 Thousand
30 Nov, 2023 377.0 389.0 374.5 385.5 5.24 Million
29 Nov, 2023 375.0 380.0 374.5 377.0 541.79 Thousand
28 Nov, 2023 370.0 380.0 366.0 378.0 677.37 Thousand
27 Nov, 2023 375.0 379.5 368.0 371.0 372.16 Thousand
24 Nov, 2023 381.0 381.0 373.0 375.0 623.78 Thousand
23 Nov, 2023 376.0 385.0 369.0 377.5 1.14 Million