OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 537.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 379.0 379.0 374.0 378.0 267.42 Thousand
07 Nov, 2023 384.0 385.0 376.5 379.0 109.77 Thousand
06 Nov, 2023 383.0 387.0 382.0 384.5 231.06 Thousand
03 Nov, 2023 378.0 383.0 369.5 381.0 950.66 Thousand
02 Nov, 2023 381.0 384.5 375.5 378.0 305.7 Thousand
31 Oct, 2023 380.0 382.5 378.5 381.0 128.21 Thousand
30 Oct, 2023 382.5 389.0 379.0 382.0 546.32 Thousand
27 Oct, 2023 386.0 390.0 378.0 384.0 871.29 Thousand
26 Oct, 2023 392.0 397.0 375.0 389.0 1.2 Million
25 Oct, 2023 390.0 400.0 388.0 394.0 1.85 Million