OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 530.0
(0.38%)
HUF 530.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 365.0 | 365.5 | 357.0 | 361.0 | 287.94 Thousand |
| 04 Oct, 2023 | 367.0 | 369.0 | 350.0 | 362.5 | 795.76 Thousand |
| 03 Oct, 2023 | 359.0 | 368.0 | 358.0 | 367.5 | 309.27 Thousand |
| 02 Oct, 2023 | 375.5 | 378.0 | 359.0 | 359.0 | 1.43 Million |
| 29 Sep, 2023 | 354.0 | 368.5 | 351.0 | 367.5 | 1.27 Million |
| 28 Sep, 2023 | 352.0 | 354.0 | 345.0 | 353.5 | 287.16 Thousand |
| 27 Sep, 2023 | 348.0 | 350.0 | 344.0 | 350.0 | 410.36 Thousand |
| 26 Sep, 2023 | 356.5 | 358.0 | 346.5 | 348.5 | 834.29 Thousand |
| 25 Sep, 2023 | 340.0 | 354.0 | 338.0 | 353.0 | 955.58 Thousand |
| 22 Sep, 2023 | 341.0 | 347.0 | 338.0 | 342.5 | 337.35 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP