OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 521.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 364.0 372.0 363.5 367.0 1.01 Million
19 Oct, 2023 365.0 365.0 358.0 363.0 203.33 Thousand
18 Oct, 2023 369.5 369.5 358.0 363.0 569.02 Thousand
17 Oct, 2023 367.0 373.5 362.0 367.5 1.77 Million
16 Oct, 2023 350.0 366.5 345.5 366.5 1.66 Million
13 Oct, 2023 358.5 362.5 350.0 350.0 1.08 Million
12 Oct, 2023 365.0 368.5 359.0 363.0 1.61 Million
11 Oct, 2023 340.0 364.0 340.0 361.0 2.54 Million
10 Oct, 2023 333.0 344.0 332.5 339.5 585.7 Thousand
09 Oct, 2023 350.0 352.0 323.0 331.5 2.22 Million