OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 382.5 389.0 379.0 382.0 546.32 Thousand
27 Oct, 2023 386.0 390.0 378.0 384.0 871.29 Thousand
26 Oct, 2023 392.0 397.0 375.0 389.0 1.2 Million
25 Oct, 2023 390.0 400.0 388.0 394.0 1.85 Million
24 Oct, 2023 376.0 390.0 376.0 389.5 3.26 Million
20 Oct, 2023 364.0 372.0 363.5 367.0 1.01 Million
19 Oct, 2023 365.0 365.0 358.0 363.0 203.33 Thousand
18 Oct, 2023 369.5 369.5 358.0 363.0 569.02 Thousand
17 Oct, 2023 367.0 373.5 362.0 367.5 1.77 Million
16 Oct, 2023 350.0 366.5 345.5 366.5 1.66 Million