OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 399.0 | 402.0 | 396.0 | 401.0 | 124.04 Thousand |
| 20 Mar, 2024 | 399.0 | 400.0 | 396.0 | 399.0 | 175.34 Thousand |
| 19 Mar, 2024 | 396.0 | 399.0 | 394.5 | 399.0 | 245.7 Thousand |
| 18 Mar, 2024 | 395.0 | 398.5 | 391.5 | 398.0 | 225.34 Thousand |
| 14 Mar, 2024 | 402.0 | 405.0 | 391.0 | 391.0 | 794.14 Thousand |
| 13 Mar, 2024 | 406.5 | 411.5 | 398.5 | 403.5 | 492.15 Thousand |
| 12 Mar, 2024 | 407.0 | 411.0 | 404.5 | 405.5 | 145.59 Thousand |
| 11 Mar, 2024 | 410.0 | 415.0 | 400.0 | 412.0 | 685.8 Thousand |
| 08 Mar, 2024 | 418.0 | 418.0 | 407.0 | 411.0 | 192.55 Thousand |
| 07 Mar, 2024 | 419.5 | 423.0 | 411.5 | 416.5 | 633.38 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP