OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 395.5 | 408.0 | 394.0 | 400.0 | 370.8 Thousand |
| 19 Apr, 2024 | 395.0 | 400.0 | 390.5 | 395.0 | 227.3 Thousand |
| 18 Apr, 2024 | 394.5 | 400.0 | 392.5 | 398.5 | 174.39 Thousand |
| 17 Apr, 2024 | 390.0 | 395.0 | 388.0 | 394.0 | 126.27 Thousand |
| 16 Apr, 2024 | 393.0 | 396.0 | 388.5 | 390.0 | 104.4 Thousand |
| 15 Apr, 2024 | 392.5 | 398.0 | 392.5 | 396.0 | 130.8 Thousand |
| 12 Apr, 2024 | 405.0 | 405.0 | 389.0 | 391.0 | 489.08 Thousand |
| 11 Apr, 2024 | 406.0 | 406.0 | 400.0 | 400.0 | 147.21 Thousand |
| 10 Apr, 2024 | 405.0 | 407.0 | 403.0 | 406.0 | 170.84 Thousand |
| 09 Apr, 2024 | 403.0 | 406.0 | 401.0 | 402.0 | 239.23 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP