OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 560.0
(1.63%)
HUF 560.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 442.0 | 442.0 | 437.0 | 440.0 | 106.33 Thousand |
| 16 Jul, 2024 | 440.0 | 442.0 | 438.0 | 441.5 | 68.37 Thousand |
| 15 Jul, 2024 | 443.5 | 443.5 | 435.0 | 441.0 | 184.1 Thousand |
| 12 Jul, 2024 | 444.5 | 445.0 | 441.0 | 443.0 | 77.72 Thousand |
| 11 Jul, 2024 | 438.0 | 444.0 | 437.0 | 444.0 | 594.59 Thousand |
| 10 Jul, 2024 | 443.0 | 443.0 | 438.0 | 442.0 | 95.4 Thousand |
| 09 Jul, 2024 | 439.5 | 443.5 | 436.5 | 443.5 | 336.7 Thousand |
| 08 Jul, 2024 | 443.0 | 443.0 | 427.5 | 440.0 | 516.79 Thousand |
| 05 Jul, 2024 | 443.5 | 444.0 | 440.0 | 442.5 | 193.59 Thousand |
| 04 Jul, 2024 | 443.0 | 445.0 | 442.0 | 443.5 | 213.12 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP