OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 377.0 396.0 374.0 390.5 861.2 Thousand
15 May, 2024 383.0 383.0 369.0 370.5 583.46 Thousand
14 May, 2024 380.0 383.5 376.5 383.0 273.99 Thousand
13 May, 2024 380.0 380.0 376.0 380.0 160.75 Thousand
10 May, 2024 380.0 383.0 377.0 381.0 120.23 Thousand
09 May, 2024 380.0 384.0 375.5 378.5 137.79 Thousand
08 May, 2024 381.5 390.0 375.0 376.0 515.88 Thousand
07 May, 2024 378.0 382.5 374.0 382.0 240.64 Thousand
06 May, 2024 374.0 383.0 374.0 380.0 200.42 Thousand
03 May, 2024 368.5 379.5 364.5 372.5 427.75 Thousand